| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.96 | +1.41 % | 0 | 24.91 | 25.96 | 24.60 |
| 07/08/2026 | 25.57 | -1.1 % | 0 | 26.61 | 26.94 | 25.27 |
| 10/08/2026 | 26.59 | +3.44 % | 0 | 25.99 | 26.86 | 25.77 |
| 11/08/2026 | 26.42 | +0.25 % | 0 | 27.00 | 27.10 | 26.18 |
| 12/08/2026 | 26.83 | +1.04 % | 0 | 25.76 | 26.88 | 25.76 |