| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.60 | -0.75 % | 0 | 86.84 | 87.54 | 86.16 |
| 22/09/2026 | 85.76 | -0.86 % | 0 | 86.75 | 87.24 | 85.27 |
| 23/09/2026 | 87.44 | +2.84 % | 0 | 85.16 | 87.76 | 84.72 |
| 24/09/2026 | 87.87 | +0.49 % | 0 | 87.47 | 88.29 | 86.82 |
| 25/09/2026 | 87.95 | +0.35 % | 0 | 87.51 | 88.58 | 86.55 |