| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 86.28 | +0.11 % | 0 | 86.92 | 87.57 | 85.74 |
| 09/11/2026 | 85.78 | -0.07 % | 0 | 86.22 | 86.57 | 85.26 |
| 10/11/2026 | 84.96 | -0.77 % | 0 | 84.83 | 85.50 | 83.79 |
| 11/11/2026 | 86.59 | +2.09 % | 0 | 84.90 | 86.91 | 84.45 |
| 12/11/2026 | 86.85 | +0.27 % | 0 | 85.96 | 87.13 | 85.39 |