| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.10 | -1.55 % | 0 | 81.45 | 81.96 | 80.03 |
| 23/06/2026 | 78.90 | -1.15 % | 0 | 80.26 | 80.35 | 78.34 |
| 24/06/2026 | 77.82 | -1.71 % | 0 | 78.40 | 79.30 | 77.56 |
| 25/06/2026 | 77.16 | -0.89 % | 0 | 77.30 | 77.59 | 76.55 |
| 26/06/2026 | 76.65 | -0.9 % | 0 | 76.98 | 77.42 | 76.31 |