| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 88.81 | -0.98 % | 0 | 91.99 | 92.94 | 86.91 |
| 24/03/2026 | 88.41 | -0.73 % | 0 | 88.64 | 89.77 | 87.91 |
| 25/03/2026 | 90.33 | +1.49 % | 0 | 88.29 | 90.91 | 87.61 |
| 26/03/2026 | 90.27 | +0.26 % | 0 | 91.24 | 92.03 | 89.88 |
| 27/03/2026 | 91.47 | +1.68 % | 0 | 90.75 | 92.39 | 90.54 |