| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.51 | +4.73 % | 0 | 9.29 | 13.57 | 8.60 |
| 24/03/2026 | 12.47 | +8.15 % | 0 | 11.53 | 12.79 | 11.26 |
| 25/03/2026 | 10.51 | -9.24 % | 0 | 12.53 | 12.87 | 10.05 |
| 26/03/2026 | 10.60 | +0.09 % | 0 | 6.78 | 10.85 | 6.71 |
| 27/03/2026 | 9.51 | -10.16 % | 0 | 10.06 | 10.24 | 8.85 |