| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.12 | -0.28 % | 0 | 21.92 | 22.60 | 20.67 |
| 09/11/2026 | 20.64 | -0.96 % | 0 | 21.22 | 21.53 | 20.28 |
| 10/11/2026 | 19.97 | -3.18 % | 0 | 19.83 | 20.50 | 19.00 |
| 11/11/2026 | 21.77 | +9.84 % | 0 | 19.90 | 21.86 | 19.51 |
| 12/11/2026 | 21.86 | +1.09 % | 0 | 20.96 | 22.11 | 20.40 |