| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.11 | -3. % | 0 | 41.45 | 41.96 | 40.03 |
| 23/06/2026 | 38.91 | -2.33 % | 0 | 40.26 | 40.36 | 38.35 |
| 24/06/2026 | 37.83 | -3.41 % | 0 | 38.40 | 39.30 | 37.56 |
| 25/06/2026 | 37.14 | -1.89 % | 0 | 37.30 | 37.60 | 36.56 |
| 26/06/2026 | 36.66 | -1.85 % | 0 | 36.98 | 37.42 | 36.32 |