| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.48 | +0.42 % | 0 | 13.65 | 14.81 | 13.15 |
| 09/11/2026 | 14.85 | +1.82 % | 0 | 14.28 | 15.19 | 14.16 |
| 10/11/2026 | 15.45 | +4.25 % | 0 | 15.56 | 16.45 | 14.91 |
| 11/11/2026 | 13.96 | -10.72 % | 0 | 15.52 | 15.83 | 13.76 |
| 12/11/2026 | 13.67 | -1.34 % | 0 | 14.48 | 15.01 | 13.52 |