| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.61 | +1.71 % | 0 | 15.12 | 15.12 | 13.76 |
| 22/09/2026 | 15.36 | +4.63 % | 0 | 14.71 | 15.65 | 13.83 |
| 23/09/2026 | 13.81 | -13.83 % | 0 | 15.93 | 16.35 | 13.64 |
| 24/09/2026 | 13.44 | -2.33 % | 0 | 13.74 | 14.28 | 13.16 |
| 25/09/2026 | 13.13 | -4.34 % | 0 | 13.33 | 14.41 | 11.95 |