| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.92 | +4.68 % | 0 | 20.71 | 21.92 | 20.18 |
| 23/06/2026 | 23.06 | +2.97 % | 0 | 21.89 | 23.64 | 21.69 |
| 24/06/2026 | 24.02 | +4.89 % | 0 | 24.13 | 24.31 | 22.76 |
| 25/06/2026 | 24.72 | +2.57 % | 0 | 24.35 | 25.10 | 24.21 |
| 26/06/2026 | 25.09 | +2.01 % | 0 | 25.44 | 25.90 | 24.58 |