| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.14 | +0.04 % | 0 | 23.42 | 24.62 | 22.83 |
| 09/11/2026 | 24.89 | +1.84 % | 0 | 24.09 | 25.01 | 23.84 |
| 10/11/2026 | 25.39 | +3.04 % | 0 | 25.43 | 26.30 | 24.75 |
| 11/11/2026 | 23.78 | -6.62 % | 0 | 25.38 | 25.66 | 23.49 |
| 12/11/2026 | 23.50 | -0.84 % | 0 | 24.32 | 24.74 | 23.23 |