| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.27 | +3.84 % | 0 | 29.95 | 31.31 | 29.61 |
| 23/06/2026 | 32.44 | +2.27 % | 0 | 31.22 | 33.00 | 31.01 |
| 24/06/2026 | 33.60 | +4.3 % | 0 | 33.59 | 33.79 | 32.17 |
| 25/06/2026 | 34.23 | +1.97 % | 0 | 33.83 | 34.56 | 33.69 |
| 26/06/2026 | 34.65 | +1.73 % | 0 | 34.97 | 35.45 | 34.00 |