| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.98 | +4.3 % | 0 | 23.05 | 27.84 | 22.28 |
| 24/03/2026 | 26.43 | +3.47 % | 0 | 25.28 | 26.89 | 23.74 |
| 25/03/2026 | 24.39 | -4.88 % | 0 | 26.40 | 27.16 | 24.06 |
| 26/03/2026 | 24.62 | -0.04 % | 0 | 20.08 | 24.89 | 19.99 |
| 27/03/2026 | 23.54 | -4.56 % | 0 | 23.88 | 24.35 | 22.78 |