| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.12 | +0.94 % | 0 | 24.71 | 24.71 | 23.24 |
| 22/09/2026 | 24.91 | +2.74 % | 0 | 24.30 | 25.33 | 23.36 |
| 23/09/2026 | 23.24 | -9.56 % | 0 | 25.57 | 25.94 | 23.06 |
| 24/09/2026 | 22.88 | -1.44 % | 0 | 23.28 | 23.80 | 22.49 |
| 25/09/2026 | 22.73 | -2.05 % | 0 | 22.82 | 24.09 | 21.67 |