| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.00 | +0.73 % | 0 | 29.60 | 29.60 | 28.08 |
| 22/09/2026 | 29.80 | +2.26 % | 0 | 29.19 | 30.22 | 28.24 |
| 23/09/2026 | 28.12 | -8.19 % | 0 | 30.47 | 30.85 | 27.96 |
| 24/09/2026 | 27.75 | -1.18 % | 0 | 28.16 | 28.67 | 27.38 |
| 25/09/2026 | 27.60 | -1.67 % | 0 | 27.69 | 28.94 | 26.56 |