| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.06 | +3.04 % | 0 | 34.75 | 36.09 | 34.36 |
| 23/06/2026 | 37.26 | +2.01 % | 0 | 36.02 | 37.82 | 35.81 |
| 24/06/2026 | 38.43 | +3.54 % | 0 | 38.42 | 38.61 | 36.96 |
| 25/06/2026 | 39.10 | +1.84 % | 0 | 38.66 | 39.39 | 38.51 |
| 26/06/2026 | 39.46 | +1.28 % | 0 | 39.81 | 40.30 | 38.81 |