| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.08 | -0.02 % | 0 | 28.37 | 29.57 | 27.78 |
| 09/11/2026 | 29.86 | +1.41 % | 0 | 29.04 | 30.00 | 28.77 |
| 10/11/2026 | 30.29 | +2.3 % | 0 | 30.40 | 31.46 | 29.73 |
| 11/11/2026 | 28.89 | -5.06 % | 0 | 30.34 | 30.64 | 28.37 |
| 12/11/2026 | 28.44 | -0.73 % | 0 | 29.27 | 29.70 | 28.15 |