| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.03 | -0.1 % | 0 | 33.33 | 34.53 | 32.72 |
| 09/11/2026 | 34.48 | +0.16 % | 0 | 34.00 | 34.98 | 33.73 |
| 10/11/2026 | 35.30 | +2.11 % | 0 | 35.38 | 36.45 | 34.70 |
| 11/11/2026 | 33.70 | -4.8 % | 0 | 35.31 | 35.61 | 33.34 |
| 12/11/2026 | 33.38 | -0.71 % | 0 | 34.24 | 34.69 | 33.11 |