| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.92 | +0.67 % | 0 | 34.52 | 34.52 | 32.99 |
| 22/09/2026 | 34.72 | +1.91 % | 0 | 34.11 | 35.15 | 33.15 |
| 23/09/2026 | 33.04 | -7.02 % | 0 | 35.39 | 35.79 | 32.83 |
| 24/09/2026 | 32.51 | -1.56 % | 0 | 33.07 | 33.58 | 32.28 |
| 25/09/2026 | 32.51 | -1.4 % | 0 | 32.60 | 33.89 | 31.50 |