| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.90 | +2.76 % | 0 | 39.59 | 40.93 | 39.18 |
| 23/06/2026 | 42.09 | +1.99 % | 0 | 40.86 | 42.68 | 40.65 |
| 24/06/2026 | 43.29 | +3.11 % | 0 | 43.27 | 43.47 | 41.81 |
| 25/06/2026 | 43.93 | +1.58 % | 0 | 43.51 | 44.27 | 43.36 |
| 26/06/2026 | 44.34 | +1.21 % | 0 | 44.67 | 45.17 | 43.69 |