| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.85 | +0.67 % | 0 | 39.46 | 39.46 | 37.92 |
| 22/09/2026 | 39.66 | +1.88 % | 0 | 39.05 | 40.09 | 38.08 |
| 23/09/2026 | 37.97 | -6.11 % | 0 | 40.33 | 40.73 | 37.76 |
| 24/09/2026 | 37.42 | -1.41 % | 0 | 38.00 | 38.52 | 37.21 |
| 25/09/2026 | 37.44 | -1. % | 0 | 37.53 | 38.81 | 36.43 |