| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.19 | +0.46 % | 0 | 38.30 | 39.57 | 37.67 |
| 09/11/2026 | 39.62 | +0.61 % | 0 | 38.98 | 39.97 | 38.83 |
| 10/11/2026 | 40.26 | +1.8 % | 0 | 40.36 | 41.44 | 39.69 |
| 11/11/2026 | 38.68 | -4.14 % | 0 | 40.29 | 40.59 | 38.33 |
| 12/11/2026 | 38.40 | -0.41 % | 0 | 39.22 | 39.67 | 38.07 |