| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.16 | +0.38 % | 0 | 43.28 | 44.55 | 42.46 |
| 09/11/2026 | 44.61 | +0.61 % | 0 | 43.96 | 44.95 | 43.81 |
| 10/11/2026 | 45.30 | +1.72 % | 0 | 45.35 | 46.21 | 44.67 |
| 11/11/2026 | 43.67 | -3.67 % | 0 | 45.27 | 45.57 | 43.33 |
| 12/11/2026 | 43.37 | -0.37 % | 0 | 44.20 | 44.66 | 43.06 |