| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.64 | +2.39 % | 0 | 49.34 | 50.68 | 48.92 |
| 23/06/2026 | 51.85 | +1.68 % | 0 | 50.62 | 52.45 | 50.40 |
| 24/06/2026 | 53.06 | +2.61 % | 0 | 53.03 | 53.23 | 51.65 |
| 25/06/2026 | 53.74 | +1.3 % | 0 | 53.27 | 54.06 | 53.12 |
| 26/06/2026 | 54.17 | +1.14 % | 0 | 54.45 | 54.95 | 53.44 |