| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.75 | +0.6 % | 0 | 49.36 | 49.36 | 47.86 |
| 22/09/2026 | 49.57 | +1.54 % | 0 | 48.96 | 50.01 | 47.98 |
| 23/09/2026 | 47.87 | -4.85 % | 0 | 50.24 | 50.64 | 47.65 |
| 24/09/2026 | 47.32 | -1.16 % | 0 | 47.90 | 48.44 | 47.10 |
| 25/09/2026 | 47.35 | -0.69 % | 0 | 47.44 | 48.73 | 46.32 |