| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.55 | +2.21 % | 0 | 54.25 | 55.59 | 53.74 |
| 23/06/2026 | 56.76 | +1.52 % | 0 | 55.52 | 57.36 | 55.31 |
| 24/06/2026 | 57.98 | +2.43 % | 0 | 57.94 | 58.13 | 56.57 |
| 25/06/2026 | 58.66 | +1.2 % | 0 | 58.18 | 58.96 | 58.03 |
| 26/06/2026 | 59.06 | +1.08 % | 0 | 59.36 | 59.86 | 58.35 |