| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.14 | +0.35 % | 0 | 48.26 | 49.54 | 47.45 |
| 09/11/2026 | 49.64 | +0.66 % | 0 | 48.94 | 49.98 | 48.70 |
| 10/11/2026 | 50.16 | +1.28 % | 0 | 50.33 | 51.10 | 49.66 |
| 11/11/2026 | 48.65 | -3.32 % | 0 | 50.26 | 50.67 | 48.27 |
| 12/11/2026 | 48.37 | -0.29 % | 0 | 49.19 | 49.78 | 48.04 |