| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.68 | +0.48 % | 0 | 53.44 | 54.12 | 52.72 |
| 22/09/2026 | 54.46 | +1.26 % | 0 | 53.61 | 55.04 | 53.03 |
| 23/09/2026 | 52.57 | -4.89 % | 0 | 54.91 | 55.60 | 52.54 |
| 24/09/2026 | 52.48 | -0.69 % | 0 | 53.23 | 53.48 | 52.06 |
| 25/09/2026 | 52.36 | -0.53 % | 0 | 52.82 | 53.73 | 51.27 |