| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.56 | +2.21 % | 0 | 59.33 | 60.58 | 58.49 |
| 23/06/2026 | 61.77 | +1.55 % | 0 | 60.25 | 62.28 | 60.25 |
| 24/06/2026 | 62.90 | +2.28 % | 0 | 62.18 | 63.05 | 61.49 |
| 25/06/2026 | 63.52 | +1.02 % | 0 | 63.30 | 64.08 | 63.09 |
| 26/06/2026 | 63.96 | +1.03 % | 0 | 63.60 | 64.41 | 63.31 |