| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.92 | -0.08 % | 0 | 53.24 | 54.52 | 52.60 |
| 09/11/2026 | 54.62 | +0.6 % | 0 | 53.93 | 54.96 | 53.78 |
| 10/11/2026 | 55.14 | +1.17 % | 0 | 55.32 | 56.08 | 54.64 |
| 11/11/2026 | 53.64 | -3.01 % | 0 | 55.24 | 55.66 | 53.25 |
| 12/11/2026 | 53.35 | -0.29 % | 0 | 54.18 | 54.76 | 53.02 |