| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.42 | +1.77 % | 0 | 58.40 | 59.42 | 57.69 |
| 22/09/2026 | 59.41 | +1.12 % | 0 | 58.58 | 60.00 | 57.99 |
| 23/09/2026 | 57.79 | -4.05 % | 0 | 59.87 | 60.55 | 57.50 |
| 24/09/2026 | 57.42 | -0.66 % | 0 | 58.19 | 58.44 | 56.95 |
| 25/09/2026 | 57.27 | -0.58 % | 0 | 57.27 | 58.69 | 56.23 |