| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.48 | +2.02 % | 0 | 64.25 | 65.50 | 63.41 |
| 23/06/2026 | 66.64 | +1.32 % | 0 | 65.17 | 67.21 | 65.17 |
| 24/06/2026 | 67.83 | +2.15 % | 0 | 67.09 | 68.04 | 66.30 |
| 25/06/2026 | 68.51 | +1.05 % | 0 | 68.21 | 68.89 | 67.74 |
| 26/06/2026 | 68.96 | +1.13 % | 0 | 68.52 | 69.35 | 68.05 |