| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 59.13 | +0.31 % | 0 | 58.22 | 59.52 | 57.59 |
| 09/11/2026 | 59.61 | +0.55 % | 0 | 58.92 | 59.95 | 58.76 |
| 10/11/2026 | 60.13 | +1.07 % | 0 | 60.30 | 61.07 | 59.63 |
| 11/11/2026 | 58.39 | -3.15 % | 0 | 60.23 | 60.64 | 58.24 |
| 12/11/2026 | 58.34 | -0.24 % | 0 | 59.17 | 59.75 | 58.00 |