| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.64 | +2.04 % | 0 | 63.36 | 64.64 | 62.61 |
| 22/09/2026 | 64.36 | +1.02 % | 0 | 63.55 | 64.96 | 62.96 |
| 23/09/2026 | 62.72 | -3.8 % | 0 | 64.83 | 65.52 | 62.47 |
| 24/09/2026 | 62.39 | -0.61 % | 0 | 63.15 | 63.40 | 61.92 |
| 25/09/2026 | 62.23 | -0.54 % | 0 | 62.23 | 63.66 | 61.18 |