| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.34 | -0.5 % | 0 | 74.84 | 75.87 | 74.18 |
| 07/08/2026 | 74.71 | +0.34 % | 0 | 73.96 | 74.97 | 73.09 |
| 10/08/2026 | 73.70 | -1.21 % | 0 | 74.14 | 74.62 | 73.20 |
| 11/08/2026 | 73.82 | -0.18 % | 0 | 73.52 | 74.25 | 73.03 |
| 12/08/2026 | 73.55 | -0.27 % | 0 | 73.69 | 73.98 | 73.35 |