| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 64.10 | +0.28 % | 0 | 63.21 | 64.49 | 62.57 |
| 09/11/2026 | 64.78 | +0.8 % | 0 | 63.90 | 64.93 | 63.65 |
| 10/11/2026 | 65.11 | +0.98 % | 0 | 65.29 | 66.05 | 64.61 |
| 11/11/2026 | 63.61 | -2.54 % | 0 | 65.22 | 65.63 | 63.23 |
| 12/11/2026 | 63.32 | -0.24 % | 0 | 64.15 | 64.73 | 62.99 |