| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 17.79 | +1.34 % | 0 | 15.92 | 18.72 | 15.92 |
| 11/05/2026 | 18.18 | +2.16 % | 0 | 18.67 | 18.82 | 17.50 |
| 12/05/2026 | 18.81 | +5.29 % | 0 | 18.73 | 19.01 | 17.54 |
| 13/05/2026 | 19.27 | +1.99 % | 0 | 19.11 | 20.27 | 18.86 |
| 14/05/2026 | 18.28 | -3.71 % | 0 | 18.37 | 18.84 | 17.97 |