| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.23 | -11.75 % | 0 | 11.04 | 12.11 | 10.49 |
| 23/01/2026 | 11.22 | +2.94 % | 0 | 11.00 | 11.52 | 10.50 |
| 26/01/2026 | 10.40 | -5.84 % | 0 | 10.00 | 10.71 | 9.75 |
| 27/01/2026 | 9.03 | -11.64 % | 0 | 8.94 | 10.83 | 8.94 |
| 28/01/2026 | 9.55 | +0.95 % | 0 | 8.97 | 9.74 | 8.97 |