| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.91 | +0.29 % | 0 | 7.32 | 7.37 | 6.66 |
| 05/12/2025 | 7.55 | +9.83 % | 0 | 6.33 | 7.66 | 6.33 |
| 08/12/2025 | 6.44 | -15.11 % | 0 | 7.00 | 7.90 | 5.66 |
| 09/12/2025 | 6.51 | +1.48 % | 0 | 6.49 | 7.30 | 6.14 |
| 10/12/2025 | 6.29 | -3.46 % | 0 | 6.90 | 6.90 | 5.94 |