| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.54 | -0.09 % | 0 | 5.88 | 5.89 | 5.30 |
| 05/12/2025 | 6.09 | +10.73 % | 0 | 5.01 | 6.17 | 5.01 |
| 08/12/2025 | 5.12 | -15.87 % | 0 | 5.59 | 6.35 | 4.42 |
| 09/12/2025 | 5.20 | +2.77 % | 0 | 5.14 | 5.85 | 4.84 |
| 10/12/2025 | 4.85 | -5.92 % | 0 | 5.50 | 5.50 | 4.66 |