| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.36 | +0.35 % | 0 | 4.63 | 4.68 | 4.19 |
| 05/12/2025 | 4.82 | +11.06 % | 0 | 3.88 | 4.82 | 3.88 |
| 08/12/2025 | 3.98 | -17.19 % | 0 | 4.37 | 5.32 | 3.41 |
| 09/12/2025 | 4.02 | +2.29 % | 0 | 3.99 | 4.60 | 3.74 |
| 10/12/2025 | 3.83 | -4.38 % | 0 | 4.28 | 4.28 | 3.57 |