| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.35 | -0.45 % | 0 | 3.58 | 3.63 | 3.22 |
| 05/12/2025 | 3.74 | +11.64 % | 0 | 2.94 | 3.75 | 2.94 |
| 08/12/2025 | 3.04 | -18.28 % | 0 | 3.34 | 4.11 | 2.59 |
| 09/12/2025 | 3.08 | +1.99 % | 0 | 3.05 | 3.55 | 2.85 |
| 10/12/2025 | 2.91 | -5.07 % | 0 | 3.26 | 3.26 | 2.68 |