| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.85 | -2.16 % | 0 | 3.56 | 4.10 | 3.56 |
| 05/12/2025 | 3.40 | -13.71 % | 0 | 4.25 | 4.25 | 3.36 |
| 08/12/2025 | 4.24 | +23.26 % | 0 | 3.70 | 4.88 | 3.24 |
| 09/12/2025 | 4.11 | -1.67 % | 0 | 4.10 | 4.37 | 3.52 |
| 10/12/2025 | 4.53 | +11.45 % | 0 | 3.67 | 4.53 | 3.67 |