| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.87 | +0.08 % | 0 | 12.44 | 12.52 | 11.47 |
| 05/12/2025 | 12.72 | +7.21 % | 0 | 11.12 | 12.96 | 11.12 |
| 08/12/2025 | 11.23 | -12.17 % | 0 | 12.06 | 13.05 | 10.13 |
| 09/12/2025 | 11.43 | +1.47 % | 0 | 11.41 | 12.49 | 10.88 |
| 10/12/2025 | 10.70 | -6.51 % | 0 | 12.00 | 12.00 | 10.64 |