| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.87 | +0.08 % | 0 | 12.44 | 12.52 | 11.47 |
| 05/12/2025 | 12.72 | +7.21 % | 0 | 11.12 | 12.96 | 11.12 |
| 08/12/2025 | 11.21 | -12.28 % | 0 | 12.06 | 13.12 | 10.10 |
| 09/12/2025 | 11.42 | +1.42 % | 0 | 11.41 | 12.49 | 10.88 |
| 10/12/2025 | 10.88 | -4.94 % | 0 | 12.00 | 12.00 | 10.61 |