| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.44 | -1.77 % | 0 | 4.92 | 4.99 | 4.24 |
| 05/12/2025 | 5.12 | +14.43 % | 0 | 3.91 | 5.22 | 3.91 |
| 08/12/2025 | 3.96 | -23.5 % | 0 | 4.58 | 5.34 | 3.23 |
| 09/12/2025 | 4.08 | +2.39 % | 0 | 4.08 | 4.89 | 3.72 |
| 10/12/2025 | 3.76 | -7.84 % | 0 | 4.49 | 4.49 | 3.51 |