| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.94 | +0.94 % | 0 | 34.91 | 35.94 | 34.62 |
| 07/08/2026 | 35.65 | -0.57 % | 0 | 36.61 | 37.06 | 35.30 |
| 10/08/2026 | 36.69 | +2.76 % | 0 | 35.99 | 36.86 | 35.77 |
| 11/08/2026 | 36.65 | +0.81 % | 0 | 37.00 | 37.10 | 36.18 |
| 12/08/2026 | 36.83 | +0.75 % | 0 | 35.76 | 36.87 | 35.76 |