| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.80 | +1.28 % | 0 | 14.91 | 15.96 | 14.62 |
| 07/08/2026 | 15.65 | -1.29 % | 0 | 16.61 | 17.03 | 15.37 |
| 10/08/2026 | 16.59 | +5.64 % | 0 | 15.99 | 16.86 | 15.77 |
| 11/08/2026 | 16.49 | +0.86 % | 0 | 17.00 | 17.10 | 16.18 |
| 12/08/2026 | 16.83 | +1.66 % | 0 | 15.76 | 16.89 | 15.76 |