| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 5.89 | +8.38 % | 0 | 5.53 | 5.95 | 5.23 |
| 04/12/2025 | 5.82 | -0.51 % | 0 | 6.08 | 6.11 | 5.72 |
| 05/12/2025 | 6.16 | +5.57 % | 0 | 5.49 | 6.19 | 5.49 |
| 08/12/2025 | 5.52 | -11.05 % | 0 | 5.83 | 6.76 | 5.19 |
| 09/12/2025 | 5.62 | +0.9 % | 1 | 5.62 | 6.04 | 5.44 |