| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.77 | +5.41 % | 0 | 19.42 | 20.77 | 19.10 |
| 23/06/2026 | 21.89 | +4.04 % | 0 | 20.67 | 22.48 | 20.46 |
| 24/06/2026 | 23.06 | +5.97 % | 0 | 22.97 | 23.16 | 21.65 |
| 25/06/2026 | 23.68 | +2.76 % | 0 | 23.21 | 23.99 | 23.07 |
| 26/06/2026 | 23.99 | +1.91 % | 0 | 24.35 | 24.83 | 23.36 |