| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.96 | -0.54 % | 0 | 12.44 | 13.29 | 12.44 |
| 05/12/2025 | 12.23 | -6.47 % | 0 | 13.48 | 13.48 | 12.22 |
| 08/12/2025 | 13.26 | +7.98 % | 0 | 12.68 | 14.46 | 11.97 |
| 09/12/2025 | 13.35 | -0.89 % | 0 | 13.38 | 13.75 | 12.54 |
| 10/12/2025 | 13.81 | +3.6 % | 0 | 12.76 | 14.00 | 12.76 |