| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.82 | +4.13 % | 0 | 22.77 | 27.65 | 22.07 |
| 24/03/2026 | 26.17 | +4.04 % | 0 | 25.11 | 26.76 | 24.99 |
| 25/03/2026 | 24.40 | -4.3 % | 0 | 26.26 | 26.95 | 23.76 |
| 26/03/2026 | 24.38 | -0.41 % | 0 | 19.73 | 24.71 | 19.64 |
| 27/03/2026 | 23.33 | -4.81 % | 0 | 23.66 | 24.14 | 22.45 |