| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.25 | +2.64 % | 0 | 39.00 | 40.33 | 38.62 |
| 23/06/2026 | 41.42 | +1.78 % | 0 | 40.27 | 42.12 | 40.05 |
| 24/06/2026 | 42.74 | +3.54 % | 0 | 42.65 | 42.85 | 41.34 |
| 25/06/2026 | 43.35 | +1.57 % | 0 | 42.89 | 43.70 | 42.74 |
| 26/06/2026 | 43.68 | +1.36 % | 0 | 44.08 | 44.58 | 43.06 |