| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.20 | +2.41 % | 0 | 43.95 | 45.28 | 43.56 |
| 23/06/2026 | 46.39 | +1.61 % | 0 | 45.22 | 47.07 | 45.00 |
| 24/06/2026 | 47.69 | +3.11 % | 0 | 47.61 | 47.81 | 46.29 |
| 25/06/2026 | 48.22 | +1.17 % | 0 | 47.85 | 48.66 | 47.70 |
| 26/06/2026 | 48.79 | +1.62 % | 0 | 49.04 | 49.54 | 48.02 |