| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.16 | +2.21 % | 0 | 48.91 | 50.25 | 48.48 |
| 23/06/2026 | 51.35 | +1.43 % | 0 | 50.18 | 52.03 | 49.96 |
| 24/06/2026 | 52.65 | +2.81 % | 0 | 52.57 | 52.77 | 51.24 |
| 25/06/2026 | 53.30 | +1.26 % | 0 | 52.81 | 53.64 | 52.66 |
| 26/06/2026 | 53.76 | +1.5 % | 0 | 54.00 | 54.50 | 52.98 |