| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.13 | +2.06 % | 0 | 53.87 | 55.22 | 53.45 |
| 23/06/2026 | 56.31 | +1.29 % | 0 | 55.14 | 56.99 | 54.92 |
| 24/06/2026 | 57.62 | +2.55 % | 0 | 57.54 | 57.74 | 56.09 |
| 25/06/2026 | 58.23 | +1.08 % | 0 | 57.78 | 58.61 | 57.63 |
| 26/06/2026 | 58.73 | +1.38 % | 0 | 58.97 | 59.47 | 57.95 |