| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.09 | +1.89 % | 0 | 58.84 | 60.19 | 58.42 |
| 23/06/2026 | 61.24 | +1.12 % | 0 | 60.11 | 61.96 | 59.89 |
| 24/06/2026 | 62.59 | +2.35 % | 0 | 62.51 | 62.71 | 61.06 |
| 25/06/2026 | 63.11 | +0.85 % | 0 | 62.75 | 63.56 | 62.60 |
| 26/06/2026 | 63.60 | +1.11 % | 0 | 63.94 | 64.44 | 62.92 |