| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.06 | +1.76 % | 0 | 63.81 | 65.16 | 63.41 |
| 23/06/2026 | 66.39 | +1.32 % | 0 | 65.08 | 66.93 | 64.86 |
| 24/06/2026 | 67.43 | +1.97 % | 0 | 67.48 | 67.68 | 66.03 |
| 25/06/2026 | 68.23 | +1.04 % | 0 | 67.72 | 68.53 | 67.57 |
| 26/06/2026 | 68.61 | +1.08 % | 0 | 68.91 | 69.41 | 67.89 |