| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.19 | -0.42 % | 0 | 74.69 | 75.69 | 73.98 |
| 07/08/2026 | 74.47 | +0.31 % | 0 | 73.81 | 74.78 | 72.91 |
| 10/08/2026 | 73.46 | -1.26 % | 0 | 73.98 | 74.43 | 73.11 |
| 11/08/2026 | 73.54 | -0.26 % | 0 | 73.36 | 74.05 | 72.81 |
| 12/08/2026 | 73.31 | -0.3 % | 0 | 73.52 | 73.78 | 73.11 |