| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.60 | +0.22 % | 0 | 4.09 | 4.84 | 4.02 |
| 05/12/2025 | 3.78 | -17.65 % | 0 | 5.17 | 5.17 | 3.73 |
| 08/12/2025 | 5.08 | +36.19 % | 0 | 4.30 | 6.05 | 3.56 |
| 09/12/2025 | 4.90 | -2.97 % | 0 | 4.92 | 5.35 | 3.99 |
| 10/12/2025 | 5.46 | +11.66 % | 0 | 4.33 | 5.71 | 4.33 |