| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.24 | -0.41 % | 0 | 11.68 | 12.66 | 11.66 |
| 05/12/2025 | 11.42 | -7.15 % | 0 | 12.97 | 12.97 | 11.22 |
| 08/12/2025 | 12.93 | +13.72 % | 0 | 12.04 | 14.04 | 11.11 |
| 09/12/2025 | 12.70 | -1.01 % | 0 | 12.72 | 13.22 | 11.67 |
| 10/12/2025 | 13.11 | +3.43 % | 0 | 12.09 | 13.46 | 12.09 |