| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 34.13 | -1.19 % | 0 | 33.98 | 34.57 | 32.98 |
| 22/01/2026 | 35.24 | +4.4 % | 0 | 35.43 | 36.01 | 34.38 |
| 23/01/2026 | 35.25 | -1. % | 0 | 35.47 | 35.96 | 34.85 |
| 26/01/2026 | 36.09 | +2.02 % | 0 | 36.45 | 36.76 | 35.66 |
| 27/01/2026 | 37.42 | +3.3 % | 0 | 37.53 | 37.53 | 35.53 |