| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 61.01 | +2.54 % | 0 | 61.24 | 61.68 | 60.18 |
| 23/01/2026 | 60.89 | -0.73 % | 0 | 61.28 | 61.78 | 60.62 |
| 26/01/2026 | 61.91 | +1.19 % | 0 | 62.28 | 62.39 | 61.41 |
| 27/01/2026 | 63.23 | +1.93 % | 0 | 63.36 | 63.36 | 61.28 |
| 28/01/2026 | 63.73 | +1.49 % | 0 | 63.31 | 63.73 | 62.27 |