| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 50.35 | +0.93 % | 0 | 50.51 | 51.46 | 49.90 |
| 22/01/2026 | 49.26 | -2.89 % | 0 | 49.05 | 50.11 | 48.42 |
| 23/01/2026 | 49.21 | +0.62 % | 0 | 49.00 | 49.63 | 48.50 |
| 26/01/2026 | 48.39 | -1.33 % | 0 | 48.00 | 48.71 | 47.68 |
| 27/01/2026 | 46.96 | -2.53 % | 0 | 46.93 | 48.90 | 46.93 |