| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.00 | +9.09 % | 0 | 2.87 | 3.04 | 2.85 |
| 06/11/2026 | 2.94 | -1.18 % | 0 | 2.87 | 3.15 | 2.58 |
| 09/11/2026 | 3.02 | +2.72 % | 0 | 2.96 | 3.02 | 2.81 |
| 10/11/2026 | 3.10 | +3.17 % | 0 | 3.10 | 3.32 | 2.73 |
| 11/11/2026 | 3.10 | +2.99 % | 0 | 3.05 | 3.21 | 2.98 |