| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.94 | +13.16 % | 0 | 1.94 | 3.21 | 1.88 |
| 06/11/2026 | 1.89 | -2.07 % | 0 | 1.90 | 3.02 | 1.82 |
| 09/11/2026 | 2.02 | +3.33 % | 0 | 1.99 | 3.20 | 1.86 |
| 10/11/2026 | 2.08 | +5.87 % | 0 | 2.16 | 2.16 | 1.98 |
| 11/11/2026 | 2.10 | +3.96 % | 0 | 2.06 | 2.22 | 2.00 |