| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.79 | +9.71 % | 0 | 3.67 | 4.86 | 2.58 |
| 06/11/2026 | 3.55 | -3.41 % | 0 | 3.58 | 3.98 | 2.64 |
| 09/11/2026 | 3.73 | +2.47 % | 0 | 3.66 | 4.84 | 2.62 |
| 10/11/2026 | 3.79 | +2.3 % | 0 | 3.87 | 4.17 | 3.36 |
| 11/11/2026 | 3.90 | +4.99 % | 0 | 3.76 | 3.90 | 3.68 |