| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.68 | +6.52 % | 0 | 3.66 | 4.85 | 2.56 |
| 06/11/2026 | 3.53 | -3.81 % | 0 | 3.57 | 4.60 | 2.63 |
| 09/11/2026 | 3.72 | +2.06 % | 0 | 3.65 | 4.83 | 2.59 |
| 10/11/2026 | 3.79 | +2.43 % | 0 | 3.87 | 4.15 | 3.37 |
| 11/11/2026 | 3.80 | +2.29 % | 0 | 3.75 | 4.02 | 3.66 |