| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.76 | +17. % | 0 | 1.64 | 2.93 | 1.62 |
| 06/11/2026 | 1.80 | +3.76 % | 0 | 1.66 | 1.80 | 1.55 |
| 09/11/2026 | 1.79 | +1.7 % | 0 | 1.75 | 2.92 | 1.63 |
| 10/11/2026 | 1.84 | +0. % | 0 | 1.85 | 1.89 | 1.69 |
| 11/11/2026 | 1.85 | +1.65 % | 0 | 1.82 | 1.93 | 1.74 |