| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.60 | +10.62 % | 0 | 3.49 | 4.68 | 2.39 |
| 06/11/2026 | 3.46 | -0.29 % | 0 | 3.40 | 3.77 | 2.27 |
| 09/11/2026 | 3.55 | +2.46 % | 0 | 3.48 | 4.66 | 2.43 |
| 10/11/2026 | 3.60 | +2.71 % | 0 | 3.70 | 3.96 | 3.23 |
| 11/11/2026 | 3.62 | +3.13 % | 0 | 3.58 | 3.82 | 3.50 |