| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.60 | +10.62 % | 0 | 3.49 | 4.67 | 2.38 |
| 06/11/2026 | 3.37 | -3.03 % | 0 | 3.38 | 4.50 | 2.42 |
| 09/11/2026 | 3.51 | +1.89 % | 0 | 3.46 | 4.64 | 2.39 |
| 10/11/2026 | 3.60 | +2.71 % | 0 | 3.69 | 3.94 | 3.20 |
| 11/11/2026 | 3.61 | +2.71 % | 0 | 3.56 | 3.80 | 3.48 |